H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 128.0 | 137.7 | 128.0 | 130.0 | 197.00 |
| 15 Apr, 2024 | 128.5 | 139.9 | 127.25 | 134.35 | 1015.00 |
| 12 Apr, 2024 | 139.9 | 140.4 | 133.0 | 134.6 | 2387.00 |
| 10 Apr, 2024 | 133.75 | 136.0 | 133.0 | 136.0 | 468.00 |
| 09 Apr, 2024 | 134.0 | 136.0 | 133.0 | 135.1 | 718.00 |
| 08 Apr, 2024 | 137.0 | 141.0 | 133.25 | 134.0 | 1219.00 |
| 05 Apr, 2024 | 135.0 | 138.95 | 133.0 | 135.3 | 727.00 |
| 04 Apr, 2024 | 122.3 | 140.0 | 122.3 | 136.6 | 1617.00 |
| 03 Apr, 2024 | 138.0 | 138.0 | 134.1 | 135.9 | 1299.00 |
| 02 Apr, 2024 | 134.8 | 138.0 | 132.35 | 134.85 | 4746.00 |
AESI
PARAS
8104
FEN
688288
OBAMS