H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 130.0 | 136.5 | 130.0 | 135.5 | 1062.00 |
| 28 Mar, 2024 | 135.0 | 137.8 | 125.0 | 129.8 | 3028.00 |
| 27 Mar, 2024 | 134.0 | 137.75 | 130.0 | 135.25 | 349.00 |
| 26 Mar, 2024 | 140.95 | 140.95 | 127.75 | 134.8 | 2698.00 |
| 22 Mar, 2024 | 145.0 | 145.0 | 139.15 | 142.45 | 311.00 |
| 21 Mar, 2024 | 147.0 | 152.75 | 136.0 | 141.35 | 2734.00 |
| 20 Mar, 2024 | 140.55 | 140.55 | 131.65 | 134.6 | 787.00 |
| 19 Mar, 2024 | 155.0 | 155.0 | 137.0 | 137.95 | 2548.00 |
| 18 Mar, 2024 | 149.0 | 149.0 | 135.15 | 141.2 | 5915.00 |
| 15 Mar, 2024 | 136.05 | 137.5 | 126.1 | 132.8 | 803.00 |
AESI
PARAS
8104
FEN
688288
OBAMS