H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 135.6 | 142.0 | 135.15 | 137.15 | 2488.00 |
| 30 Apr, 2024 | 139.65 | 139.65 | 135.0 | 135.05 | 2026.00 |
| 29 Apr, 2024 | 132.0 | 153.0 | 132.0 | 139.65 | 1167.00 |
| 26 Apr, 2024 | 134.0 | 136.9 | 130.0 | 134.45 | 2999.00 |
| 25 Apr, 2024 | 136.85 | 137.0 | 132.1 | 134.65 | 2747.00 |
| 24 Apr, 2024 | 136.0 | 136.95 | 133.9 | 135.0 | 456.00 |
| 23 Apr, 2024 | 132.85 | 137.65 | 132.0 | 136.7 | 3799.00 |
| 22 Apr, 2024 | 143.2 | 143.2 | 132.0 | 132.85 | 1641.00 |
| 19 Apr, 2024 | 141.9 | 148.0 | 125.55 | 132.8 | 5457.00 |
| 18 Apr, 2024 | 139.0 | 153.0 | 133.05 | 140.2 | 6296.00 |
AESI
PARAS
8104
FEN
688288
OBAMS