H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 124.0 | 125.2 | 121.4 | 125.2 | 848.00 |
| 12 Jun, 2024 | 140.0 | 140.0 | 121.1 | 125.1 | 2150.00 |
| 11 Jun, 2024 | 124.05 | 124.05 | 120.0 | 123.3 | 2290.00 |
| 10 Jun, 2024 | 125.4 | 128.1 | 123.3 | 124.0 | 717.00 |
| 07 Jun, 2024 | 123.75 | 123.75 | 119.25 | 122.9 | 1440.00 |
| 06 Jun, 2024 | 116.85 | 125.0 | 116.85 | 122.0 | 711.00 |
| 05 Jun, 2024 | 125.0 | 128.1 | 110.0 | 116.85 | 2794.00 |
| 04 Jun, 2024 | 128.05 | 128.05 | 120.0 | 120.3 | 839.00 |
| 03 Jun, 2024 | 148.0 | 148.0 | 122.4 | 125.5 | 4440.00 |
| 31 May, 2024 | 126.0 | 126.5 | 120.0 | 125.0 | 793.00 |
AESI
PARAS
8104
FEN
688288
OBAMS