H.P. Cotton Textile Mills Limited (HPCOTTON.BO)
INR 129.5
(-1.82%)
INR 129.5
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 142.95 | 142.95 | 123.2 | 131.9 | 7534.00 |
| 26 Jul, 2024 | 125.0 | 127.9 | 125.0 | 126.2 | 850.00 |
| 25 Jul, 2024 | 120.55 | 127.95 | 120.0 | 121.35 | 3279.00 |
| 24 Jul, 2024 | 125.0 | 127.9 | 124.25 | 124.55 | 755.00 |
| 23 Jul, 2024 | 120.0 | 131.2 | 120.0 | 122.45 | 7238.00 |
| 22 Jul, 2024 | 128.0 | 130.0 | 122.25 | 129.85 | 5868.00 |
| 19 Jul, 2024 | 128.75 | 129.0 | 115.0 | 128.0 | 11.05 Thousand |
| 18 Jul, 2024 | 129.5 | 130.0 | 126.0 | 128.75 | 4600.00 |
| 16 Jul, 2024 | 130.35 | 130.35 | 126.9 | 129.5 | 7836.00 |
| 15 Jul, 2024 | 137.5 | 137.5 | 128.5 | 133.8 | 8131.00 |
AESI
PARAS
8104
FEN
688288
OBAMS