Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 429.95 | 429.95 | 405.7 | 414.3 | 29.25 Thousand |
| 28 Feb, 2024 | 432.5 | 436.8 | 422.05 | 425.9 | 15 Thousand |
| 27 Feb, 2024 | 436.0 | 442.75 | 429.4 | 433.4 | 14.13 Thousand |
| 26 Feb, 2024 | 441.35 | 446.8 | 430.2 | 434.0 | 21.19 Thousand |
| 23 Feb, 2024 | 447.2 | 458.05 | 442.9 | 444.0 | 25.56 Thousand |
| 22 Feb, 2024 | 431.2 | 440.3 | 430.15 | 433.6 | 8099.00 |
| 21 Feb, 2024 | 433.5 | 442.25 | 429.45 | 431.15 | 30.27 Thousand |
| 20 Feb, 2024 | 444.95 | 444.95 | 425.65 | 433.5 | 24.74 Thousand |
| 19 Feb, 2024 | 440.55 | 446.3 | 435.4 | 439.0 | 26.33 Thousand |
| 16 Feb, 2024 | 448.9 | 452.0 | 441.45 | 445.45 | 21.68 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193