Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 382.35 383.6 365.0 378.7 16.26 Thousand
12 Mar, 2024 386.0 396.0 375.35 381.6 11.88 Thousand
11 Mar, 2024 393.4 393.4 380.85 383.5 29.64 Thousand
07 Mar, 2024 394.6 398.65 389.65 391.95 26.81 Thousand
06 Mar, 2024 406.3 408.0 388.45 394.6 13.47 Thousand
05 Mar, 2024 412.15 417.7 404.4 406.15 8378.00
04 Mar, 2024 420.4 420.4 401.0 404.75 22.34 Thousand
02 Mar, 2024 422.25 428.0 415.0 428.0 647.00
01 Mar, 2024 419.2 420.85 410.35 414.45 14.97 Thousand
29 Feb, 2024 429.95 429.95 405.7 414.3 29.25 Thousand