Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 386.75 | 394.05 | 375.0 | 382.85 | 1.46 Million |
| 15 Apr, 2024 | 380.05 | 398.05 | 380.05 | 394.6 | 6461.00 |
| 12 Apr, 2024 | 394.65 | 398.7 | 392.0 | 396.7 | 10.03 Thousand |
| 10 Apr, 2024 | 409.35 | 409.35 | 389.45 | 391.95 | 19.32 Thousand |
| 09 Apr, 2024 | 396.9 | 402.75 | 390.85 | 400.45 | 8389.00 |
| 08 Apr, 2024 | 403.9 | 410.45 | 392.55 | 396.9 | 21.64 Thousand |
| 05 Apr, 2024 | 401.55 | 411.6 | 401.55 | 404.75 | 6345.00 |
| 04 Apr, 2024 | 416.95 | 416.95 | 408.1 | 412.0 | 16.1 Thousand |
| 03 Apr, 2024 | 410.95 | 414.4 | 405.6 | 411.0 | 9263.00 |
| 02 Apr, 2024 | 406.55 | 414.0 | 401.0 | 408.35 | 20.89 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193