Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 416.15 | 417.25 | 403.0 | 412.7 | 22.79 Thousand |
| 15 May, 2024 | 423.05 | 423.05 | 408.65 | 416.45 | 9232.00 |
| 14 May, 2024 | 426.0 | 426.05 | 413.9 | 416.25 | 13.09 Thousand |
| 13 May, 2024 | 420.15 | 429.4 | 420.15 | 425.7 | 8926.00 |
| 10 May, 2024 | 423.95 | 430.3 | 416.05 | 428.7 | 10.7 Thousand |
| 09 May, 2024 | 433.95 | 433.95 | 422.75 | 428.2 | 21.33 Thousand |
| 08 May, 2024 | 421.75 | 433.2 | 421.75 | 431.8 | 25.33 Thousand |
| 07 May, 2024 | 430.45 | 430.45 | 417.9 | 427.6 | 11.87 Thousand |
| 06 May, 2024 | 411.5 | 428.8 | 411.5 | 426.65 | 11.77 Thousand |
| 03 May, 2024 | 423.65 | 424.3 | 412.0 | 419.85 | 25.18 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193