Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 437.45 | 437.45 | 431.2 | 434.85 | 43.96 Thousand |
| 12 Jun, 2024 | 441.75 | 449.0 | 428.65 | 430.55 | 62.42 Thousand |
| 11 Jun, 2024 | 440.6 | 443.7 | 426.25 | 435.3 | 7.05 Million |
| 10 Jun, 2024 | 438.0 | 460.0 | 438.0 | 457.7 | 25 Thousand |
| 07 Jun, 2024 | 445.95 | 445.95 | 435.7 | 437.5 | 9862.00 |
| 06 Jun, 2024 | 460.4 | 460.45 | 438.0 | 439.45 | 32.28 Thousand |
| 05 Jun, 2024 | 410.25 | 461.1 | 410.25 | 459.85 | 85.9 Thousand |
| 04 Jun, 2024 | 472.0 | 472.0 | 380.0 | 416.1 | 22.57 Thousand |
| 03 Jun, 2024 | 448.05 | 459.9 | 444.85 | 458.2 | 94.32 Thousand |
| 31 May, 2024 | 400.05 | 447.5 | 400.05 | 441.65 | 75.51 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193