Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 400.05 | 447.5 | 400.05 | 441.65 | 75.51 Thousand |
| 30 May, 2024 | 422.0 | 425.85 | 417.1 | 422.3 | 21.93 Thousand |
| 29 May, 2024 | 419.8 | 429.0 | 414.85 | 427.7 | 20.55 Thousand |
| 28 May, 2024 | 420.0 | 429.7 | 415.5 | 420.8 | 18.05 Thousand |
| 27 May, 2024 | 430.15 | 436.0 | 418.65 | 426.15 | 24.68 Thousand |
| 24 May, 2024 | 444.85 | 447.7 | 426.75 | 430.5 | 102.71 Thousand |
| 23 May, 2024 | 426.1 | 431.25 | 416.55 | 418.1 | 29.84 Thousand |
| 22 May, 2024 | 424.5 | 432.55 | 422.4 | 426.45 | 23.43 Thousand |
| 21 May, 2024 | 406.35 | 429.0 | 404.45 | 424.5 | 41.41 Thousand |
| 18 May, 2024 | 405.75 | 407.5 | 403.85 | 406.35 | 3428.00 |
603991
AVAP
ENVAIREL
MAS
MIRI
603193