Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 325.15 | 325.15 | 310.5 | 316.8 | 21.09 Thousand |
| 29 May, 2025 | 312.95 | 324.15 | 309.35 | 322.75 | 55.56 Thousand |
| 28 May, 2025 | 318.75 | 318.75 | 307.0 | 310.0 | 18.81 Thousand |
| 27 May, 2025 | 315.1 | 323.25 | 306.55 | 317.7 | 75.44 Thousand |
| 26 May, 2025 | 325.65 | 327.0 | 307.9 | 315.1 | 390.66 Thousand |
| 23 May, 2025 | 282.95 | 330.5 | 282.95 | 330.2 | 1.53 Million |
| 22 May, 2025 | 269.05 | 277.3 | 266.9 | 275.45 | 19.67 Thousand |
| 21 May, 2025 | 272.1 | 274.75 | 266.5 | 270.4 | 39.15 Thousand |
| 20 May, 2025 | 260.2 | 273.6 | 260.2 | 272.25 | 52.78 Thousand |
| 19 May, 2025 | 261.95 | 269.3 | 259.25 | 268.1 | 18.05 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193