Honasa Consumer Limited (HONASA.BO)
INR 228.9
(-1.1%)
INR 228.9
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 236.9 | 236.9 | 228.75 | 228.9 | 10.43 Thousand |
| 11 Apr, 2025 | 221.75 | 232.7 | 220.85 | 231.45 | 12.74 Thousand |
| 09 Apr, 2025 | 227.85 | 227.85 | 216.25 | 218.05 | 7269.00 |
| 08 Apr, 2025 | 222.0 | 228.0 | 222.0 | 224.85 | 10.37 Thousand |
| 07 Apr, 2025 | 190.0 | 226.2 | 190.0 | 221.95 | 52.42 Thousand |
| 04 Apr, 2025 | 240.65 | 240.65 | 231.8 | 234.75 | 21.53 Thousand |
| 03 Apr, 2025 | 229.35 | 241.6 | 229.35 | 236.75 | 21.73 Thousand |
| 02 Apr, 2025 | 233.85 | 238.75 | 232.8 | 236.3 | 10.26 Thousand |
| 01 Apr, 2025 | 230.0 | 236.3 | 229.9 | 234.5 | 18.43 Thousand |
| 28 Mar, 2025 | 229.5 | 236.55 | 225.7 | 232.1 | 38.58 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193