Honasa Consumer Limited (HONASA.BO)

INR 254.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 251.0 255.05 249.15 252.45 55.84 Thousand
02 Jan, 2025 249.25 252.1 248.3 250.1 14.39 Thousand
01 Jan, 2025 251.0 256.6 248.65 249.2 21.72 Thousand
31 Dec, 2024 251.65 256.9 247.65 255.0 19.56 Thousand
30 Dec, 2024 247.15 254.4 244.0 250.35 34.17 Thousand
27 Dec, 2024 251.6 252.9 245.65 247.05 18.68 Thousand
26 Dec, 2024 256.95 257.4 251.0 251.7 36.56 Thousand
24 Dec, 2024 253.1 256.35 250.9 254.05 48.57 Thousand
23 Dec, 2024 263.95 264.25 251.5 252.95 105.86 Thousand
20 Dec, 2024 257.0 264.15 252.4 260.0 130.47 Thousand