Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 405.05 410.0 381.15 383.5 28.32 Thousand
01 Dec, 2023 409.9 413.25 397.0 399.65 22.42 Thousand
30 Nov, 2023 422.95 425.5 405.05 413.55 47.49 Thousand
29 Nov, 2023 443.95 444.0 421.0 425.55 56.08 Thousand
28 Nov, 2023 469.85 469.85 440.0 444.0 264.39 Thousand
24 Nov, 2023 450.05 487.0 442.85 475.1 940 Thousand
23 Nov, 2023 380.1 422.5 371.75 422.5 503.11 Thousand
22 Nov, 2023 367.0 383.8 330.85 352.1 328.76 Thousand
21 Nov, 2023 349.05 370.0 345.85 366.95 442.91 Thousand
20 Nov, 2023 328.3 374.95 328.3 350.45 256.47 Thousand