Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 431.7 435.95 417.45 431.0 46.5 Thousand
01 Jan, 2024 440.55 447.3 423.5 428.0 26.89 Thousand
29 Dec, 2023 461.15 462.45 435.75 439.8 82.06 Thousand
28 Dec, 2023 464.05 472.45 448.3 459.85 96.57 Thousand
27 Dec, 2023 436.4 465.0 435.0 461.35 220.05 Thousand
26 Dec, 2023 427.05 443.55 427.05 436.15 64.81 Thousand
22 Dec, 2023 411.05 443.6 411.05 425.05 123.55 Thousand
21 Dec, 2023 390.55 414.0 390.55 406.7 39.64 Thousand
20 Dec, 2023 421.65 427.85 393.5 405.45 115.64 Thousand
19 Dec, 2023 409.0 422.0 406.45 421.5 46.59 Thousand