Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 479.75 | 481.25 | 465.0 | 470.85 | 16.68 Thousand |
| 30 Jan, 2024 | 482.15 | 498.45 | 471.7 | 479.75 | 20.25 Thousand |
| 29 Jan, 2024 | 494.9 | 494.9 | 478.55 | 481.5 | 26.67 Thousand |
| 25 Jan, 2024 | 477.05 | 499.95 | 477.05 | 487.0 | 21.09 Thousand |
| 24 Jan, 2024 | 482.15 | 486.3 | 466.3 | 480.1 | 44.03 Thousand |
| 23 Jan, 2024 | 478.25 | 510.75 | 475.75 | 485.4 | 51.94 Thousand |
| 20 Jan, 2024 | 488.2 | 490.0 | 471.8 | 475.75 | 8894.00 |
| 19 Jan, 2024 | 473.95 | 493.5 | 472.9 | 487.0 | 100.44 Thousand |
| 18 Jan, 2024 | 450.05 | 471.0 | 449.05 | 465.0 | 52.77 Thousand |
| 17 Jan, 2024 | 458.9 | 470.0 | 449.45 | 456.75 | 16.69 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193