Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 424.75 451.75 417.95 438.45 35.19 Thousand
13 Feb, 2024 449.75 450.0 415.95 419.2 93.19 Thousand
12 Feb, 2024 454.95 474.35 433.05 440.7 136.02 Thousand
09 Feb, 2024 419.95 436.7 412.9 432.75 68.05 Thousand
08 Feb, 2024 434.95 434.95 414.45 416.3 17.65 Thousand
07 Feb, 2024 441.85 441.85 426.0 432.1 24.71 Thousand
06 Feb, 2024 439.55 443.25 430.55 433.0 21.91 Thousand
05 Feb, 2024 442.8 448.15 435.5 441.0 14.68 Thousand
02 Feb, 2024 441.8 449.4 429.0 436.2 23.65 Thousand
01 Feb, 2024 467.85 467.85 440.25 442.75 69.17 Thousand