Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 305.5 | 308.4 | 303.8 | 305.85 | 1932.00 |
| 18 Jun, 2025 | 310.7 | 310.7 | 302.6 | 306.4 | 1167.00 |
| 17 Jun, 2025 | 309.8 | 311.0 | 306.3 | 306.9 | 1671.00 |
| 16 Jun, 2025 | 308.0 | 310.85 | 304.9 | 305.0 | 2130.00 |
| 13 Jun, 2025 | 309.0 | 309.5 | 303.2 | 307.0 | 9081.00 |
| 12 Jun, 2025 | 324.5 | 324.5 | 310.55 | 311.95 | 14.66 Thousand |
| 11 Jun, 2025 | 314.0 | 320.45 | 311.55 | 316.3 | 8087.00 |
| 10 Jun, 2025 | 325.0 | 329.1 | 315.35 | 318.45 | 29.81 Thousand |
| 09 Jun, 2025 | 328.85 | 334.0 | 318.05 | 322.65 | 25.39 Thousand |
| 06 Jun, 2025 | 314.65 | 321.0 | 312.95 | 319.8 | 29.14 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193