Honasa Consumer Limited (HONASA.BO)

INR 254.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 279.4 282.0 267.5 273.7 144.4 Thousand
04 Dec, 2024 271.05 287.85 268.05 278.35 597.59 Thousand
03 Dec, 2024 263.4 267.1 257.5 261.7 75.49 Thousand
02 Dec, 2024 265.0 266.0 253.6 262.35 65.08 Thousand
29 Nov, 2024 258.25 276.7 257.85 263.25 173.36 Thousand
28 Nov, 2024 235.9 251.55 233.0 251.55 216.88 Thousand
27 Nov, 2024 228.85 234.5 223.9 228.7 135.33 Thousand
26 Nov, 2024 232.15 232.15 223.0 225.35 100.29 Thousand
25 Nov, 2024 229.55 232.1 223.0 226.9 57.27 Thousand
22 Nov, 2024 240.35 241.0 222.15 224.3 141.45 Thousand