Honasa Consumer Limited (HONASA.BO)

INR 254.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 385.0 392.1 376.0 388.5 13.37 Thousand
04 Nov, 2024 395.0 402.0 388.9 390.3 33.91 Thousand
01 Nov, 2024 394.15 401.75 392.85 395.2 2350.00
31 Oct, 2024 405.0 408.6 393.0 393.85 18.81 Thousand
30 Oct, 2024 397.05 406.05 393.4 404.15 14.95 Thousand
29 Oct, 2024 415.0 415.0 394.0 400.0 12.78 Thousand
28 Oct, 2024 399.75 410.95 393.85 407.05 9941.00
25 Oct, 2024 407.9 414.6 393.75 399.7 15.26 Thousand
24 Oct, 2024 399.95 416.3 399.25 411.85 28.79 Thousand
23 Oct, 2024 398.5 408.75 396.5 399.95 20.18 Thousand