Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 231.35 | 239.55 | 227.6 | 235.8 | 58.61 Thousand |
| 22 Apr, 2025 | 234.0 | 236.0 | 230.45 | 234.45 | 47.76 Thousand |
| 21 Apr, 2025 | 233.5 | 240.95 | 231.85 | 233.9 | 64.35 Thousand |
| 17 Apr, 2025 | 230.05 | 239.7 | 229.25 | 233.5 | 41.23 Thousand |
| 16 Apr, 2025 | 229.05 | 232.45 | 229.05 | 229.95 | 4637.00 |
| 15 Apr, 2025 | 236.9 | 236.9 | 228.75 | 228.9 | 10.43 Thousand |
| 11 Apr, 2025 | 221.75 | 232.7 | 220.85 | 231.45 | 12.74 Thousand |
| 09 Apr, 2025 | 227.85 | 227.85 | 216.25 | 218.05 | 7269.00 |
| 08 Apr, 2025 | 222.0 | 228.0 | 222.0 | 224.85 | 10.37 Thousand |
| 07 Apr, 2025 | 190.0 | 226.2 | 190.0 | 221.95 | 52.42 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193