Honasa Consumer Limited (HONASA.BO)

INR 254.1

(0.77%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 266.95 268.2 237.4 237.4 209.4 Thousand
19 Nov, 2024 252.0 270.05 242.6 263.75 543.33 Thousand
18 Nov, 2024 319.95 319.95 295.8 295.8 92.81 Thousand
14 Nov, 2024 360.5 378.9 360.5 369.75 34.79 Thousand
13 Nov, 2024 372.0 378.0 355.9 364.35 31.9 Thousand
12 Nov, 2024 383.95 387.95 372.6 374.15 16.22 Thousand
11 Nov, 2024 381.8 382.85 376.05 380.25 26.35 Thousand
08 Nov, 2024 383.0 386.85 372.55 381.85 30.77 Thousand
07 Nov, 2024 394.55 394.55 373.2 379.05 25.82 Thousand
06 Nov, 2024 386.9 396.75 381.4 387.85 11.87 Thousand