Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 244.0 253.9 239.95 252.65 17.77 Thousand
30 Apr, 2025 248.35 255.8 245.1 246.0 55.43 Thousand
29 Apr, 2025 233.5 251.0 233.5 249.0 118.84 Thousand
28 Apr, 2025 228.15 234.8 228.15 232.6 18.2 Thousand
25 Apr, 2025 237.65 239.15 227.35 231.8 53.92 Thousand
24 Apr, 2025 230.0 242.7 230.0 237.6 92.43 Thousand
23 Apr, 2025 231.35 239.55 227.6 235.8 58.61 Thousand
22 Apr, 2025 234.0 236.0 230.45 234.45 47.76 Thousand
21 Apr, 2025 233.5 240.95 231.85 233.9 64.35 Thousand
17 Apr, 2025 230.05 239.7 229.25 233.5 41.23 Thousand