Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 246.0 | 253.0 | 245.4 | 246.9 | 25.68 Thousand |
| 07 May, 2025 | 244.8 | 251.5 | 239.8 | 248.75 | 13.99 Thousand |
| 06 May, 2025 | 250.1 | 255.5 | 250.0 | 251.05 | 15.95 Thousand |
| 05 May, 2025 | 258.0 | 258.0 | 250.1 | 251.3 | 40.28 Thousand |
| 02 May, 2025 | 244.0 | 253.9 | 239.95 | 252.65 | 17.77 Thousand |
| 30 Apr, 2025 | 248.35 | 255.8 | 245.1 | 246.0 | 55.43 Thousand |
| 29 Apr, 2025 | 233.5 | 251.0 | 233.5 | 249.0 | 118.84 Thousand |
| 28 Apr, 2025 | 228.15 | 234.8 | 228.15 | 232.6 | 18.2 Thousand |
| 25 Apr, 2025 | 237.65 | 239.15 | 227.35 | 231.8 | 53.92 Thousand |
| 24 Apr, 2025 | 230.0 | 242.7 | 230.0 | 237.6 | 92.43 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193