Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 282.95 | 330.5 | 282.95 | 330.2 | 1.53 Million |
| 22 May, 2025 | 269.05 | 277.3 | 266.9 | 275.45 | 19.67 Thousand |
| 21 May, 2025 | 272.1 | 274.75 | 266.5 | 270.4 | 39.15 Thousand |
| 20 May, 2025 | 260.2 | 273.6 | 260.2 | 272.25 | 52.78 Thousand |
| 19 May, 2025 | 261.95 | 269.3 | 259.25 | 268.1 | 18.05 Thousand |
| 16 May, 2025 | 250.6 | 266.3 | 250.6 | 261.65 | 47.09 Thousand |
| 15 May, 2025 | 255.3 | 259.2 | 253.6 | 254.55 | 29.76 Thousand |
| 14 May, 2025 | 256.2 | 262.1 | 254.85 | 256.6 | 12.99 Thousand |
| 13 May, 2025 | 250.0 | 257.85 | 247.85 | 256.2 | 33.73 Thousand |
| 12 May, 2025 | 257.0 | 257.0 | 246.15 | 248.0 | 7436.00 |
603991
AVAP
ENVAIREL
MAS
MIRI
603193