Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 436.05 | 436.05 | 420.0 | 424.6 | 24.22 Thousand |
| 30 Apr, 2024 | 435.8 | 437.85 | 425.25 | 431.45 | 18.08 Thousand |
| 29 Apr, 2024 | 437.55 | 444.25 | 423.05 | 425.35 | 39.46 Thousand |
| 26 Apr, 2024 | 423.95 | 430.45 | 420.0 | 429.05 | 10.49 Thousand |
| 25 Apr, 2024 | 426.0 | 430.8 | 420.45 | 422.75 | 9277.00 |
| 24 Apr, 2024 | 436.85 | 438.1 | 423.85 | 426.9 | 46.61 Thousand |
| 23 Apr, 2024 | 413.95 | 446.2 | 412.0 | 438.7 | 114.85 Thousand |
| 22 Apr, 2024 | 398.05 | 406.25 | 394.0 | 404.3 | 15 Thousand |
| 19 Apr, 2024 | 377.7 | 392.0 | 375.0 | 385.75 | 12.22 Thousand |
| 18 Apr, 2024 | 381.5 | 387.9 | 378.5 | 382.5 | 25.56 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193