Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 410.4 | 419.3 | 404.5 | 407.45 | 18.17 Thousand |
| 28 Mar, 2024 | 390.05 | 404.45 | 387.95 | 402.0 | 39.7 Thousand |
| 27 Mar, 2024 | 379.25 | 406.3 | 379.25 | 395.9 | 18.36 Thousand |
| 26 Mar, 2024 | 368.95 | 381.95 | 365.35 | 379.25 | 30.18 Thousand |
| 22 Mar, 2024 | 371.05 | 374.8 | 368.5 | 369.8 | 6026.00 |
| 21 Mar, 2024 | 366.25 | 372.2 | 363.5 | 368.65 | 16.41 Thousand |
| 20 Mar, 2024 | 368.65 | 371.9 | 357.85 | 366.2 | 12.43 Thousand |
| 19 Mar, 2024 | 379.7 | 380.75 | 361.55 | 367.75 | 23.87 Thousand |
| 18 Mar, 2024 | 382.0 | 387.1 | 377.45 | 379.8 | 18.73 Thousand |
| 15 Mar, 2024 | 384.5 | 389.2 | 377.4 | 379.45 | 8998.00 |
603991
AVAP
ENVAIREL
MAS
MIRI
603193