Honasa Consumer Limited (HONASA.BO)

INR 252.65

(2.7%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 409.0 422.0 406.45 421.5 46.59 Thousand
18 Dec, 2023 409.0 411.65 398.3 408.15 68.65 Thousand
15 Dec, 2023 387.8 412.35 387.8 406.75 174.06 Thousand
14 Dec, 2023 394.7 398.25 382.65 385.3 107.14 Thousand
13 Dec, 2023 418.0 423.0 384.55 387.65 156.1 Thousand
12 Dec, 2023 408.05 424.0 407.8 416.9 147.54 Thousand
11 Dec, 2023 400.05 410.0 396.3 408.9 95.88 Thousand
08 Dec, 2023 391.6 412.2 386.4 400.05 99.72 Thousand
07 Dec, 2023 381.0 393.65 376.95 390.25 75.24 Thousand
06 Dec, 2023 365.0 384.75 365.0 380.9 232.55 Thousand