Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 432.05 | 448.95 | 432.05 | 441.15 | 21.38 Thousand |
| 28 Jun, 2024 | 434.4 | 446.05 | 417.4 | 433.75 | 23.9 Thousand |
| 27 Jun, 2024 | 439.0 | 445.25 | 428.75 | 437.45 | 20.4 Thousand |
| 26 Jun, 2024 | 449.85 | 458.0 | 441.3 | 444.55 | 13.41 Thousand |
| 25 Jun, 2024 | 455.0 | 457.3 | 445.15 | 452.0 | 27.45 Thousand |
| 24 Jun, 2024 | 449.85 | 457.9 | 438.7 | 455.5 | 26.07 Thousand |
| 21 Jun, 2024 | 427.1 | 455.0 | 423.95 | 449.85 | 174.05 Thousand |
| 20 Jun, 2024 | 428.4 | 428.4 | 418.85 | 426.35 | 28.73 Thousand |
| 19 Jun, 2024 | 431.85 | 439.75 | 421.55 | 427.7 | 39.46 Thousand |
| 18 Jun, 2024 | 428.1 | 435.5 | 428.1 | 431.2 | 13.62 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193