Honasa Consumer Limited (HONASA.BO)
INR 252.65
(2.7%)
INR 252.65
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 475.0 | 478.85 | 466.4 | 475.05 | 14.83 Thousand |
| 11 Jul, 2024 | 474.5 | 484.75 | 466.3 | 473.55 | 26.27 Thousand |
| 10 Jul, 2024 | 455.75 | 474.4 | 455.75 | 469.95 | 74.55 Thousand |
| 09 Jul, 2024 | 469.8 | 471.55 | 452.1 | 454.85 | 23.9 Thousand |
| 08 Jul, 2024 | 481.75 | 485.5 | 457.55 | 460.55 | 32.18 Thousand |
| 05 Jul, 2024 | 497.95 | 502.2 | 471.0 | 482.05 | 74.02 Thousand |
| 04 Jul, 2024 | 434.0 | 503.05 | 434.0 | 486.3 | 309.36 Thousand |
| 03 Jul, 2024 | 443.1 | 443.1 | 432.55 | 435.2 | 8997.00 |
| 02 Jul, 2024 | 436.0 | 445.0 | 433.0 | 434.4 | 9021.00 |
| 01 Jul, 2024 | 432.05 | 448.95 | 432.05 | 441.15 | 21.38 Thousand |
603991
AVAP
ENVAIREL
MAS
MIRI
603193