Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 80.75 | 80.75 | 76.0 | 78.12 | 6765.00 |
| 14 Feb, 2025 | 79.01 | 80.6 | 77.01 | 80.6 | 13.34 Thousand |
| 13 Feb, 2025 | 80.83 | 82.0 | 78.47 | 78.72 | 2301.00 |
| 12 Feb, 2025 | 82.39 | 82.39 | 77.1 | 80.83 | 1189.00 |
| 11 Feb, 2025 | 85.35 | 85.35 | 73.1 | 80.22 | 3279.00 |
| 10 Feb, 2025 | 91.0 | 91.0 | 82.06 | 83.09 | 1279.00 |
| 07 Feb, 2025 | 90.23 | 90.23 | 86.0 | 86.09 | 1513.00 |
| 06 Feb, 2025 | 89.01 | 91.1 | 87.11 | 87.47 | 1895.00 |
| 05 Feb, 2025 | 95.0 | 95.0 | 89.0 | 89.41 | 1587.00 |
| 04 Feb, 2025 | 93.79 | 95.75 | 88.5 | 89.96 | 10.57 Thousand |
002898
4557
PNFPP
9896
2061
3141