Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 78.76 | 79.39 | 78.76 | 79.39 | 162.00 |
| 03 Mar, 2025 | 85.17 | 85.17 | 75.0 | 78.76 | 3763.00 |
| 28 Feb, 2025 | 82.0 | 83.5 | 78.91 | 83.5 | 489.00 |
| 27 Feb, 2025 | 83.78 | 84.9 | 80.16 | 84.63 | 454.00 |
| 25 Feb, 2025 | 84.27 | 84.9 | 82.05 | 82.42 | 2211.00 |
| 24 Feb, 2025 | 88.0 | 88.0 | 83.0 | 83.0 | 523.00 |
| 21 Feb, 2025 | 87.99 | 87.99 | 85.5 | 87.12 | 2836.00 |
| 20 Feb, 2025 | 83.13 | 87.1 | 82.04 | 86.55 | 3033.00 |
| 19 Feb, 2025 | 79.47 | 84.8 | 78.87 | 82.04 | 3276.00 |
| 18 Feb, 2025 | 81.94 | 81.94 | 76.0 | 78.4 | 1482.00 |
002898
4557
PNFPP
9896
2061
3141