Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 102.2 102.2 93.65 94.15 3869.00
02 Jan, 2025 93.0 95.1 91.58 93.72 2230.00
01 Jan, 2025 93.59 93.59 91.64 92.2 2942.00
31 Dec, 2024 94.76 94.76 91.35 91.83 1413.00
30 Dec, 2024 94.7 96.9 90.89 92.9 2731.00
27 Dec, 2024 92.33 93.23 91.65 92.74 249.00
26 Dec, 2024 94.4 94.4 91.0 93.33 6193.00
24 Dec, 2024 92.61 94.79 89.56 89.56 4491.00
23 Dec, 2024 93.95 93.95 90.07 90.79 3391.00
20 Dec, 2024 94.0 94.0 90.77 90.77 139.00