Hindustan Media Ventures Limited (HMVL.BO)

INR 79.35

(4.15%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 75.1 79.35 75.1 79.35 1192.00
09 Apr, 2025 75.54 82.45 75.54 76.19 2840.00
08 Apr, 2025 77.5 78.7 75.1 78.47 11.06 Thousand
07 Apr, 2025 78.05 80.49 74.7 76.41 13.39 Thousand
04 Apr, 2025 84.45 84.45 81.07 81.74 778.00
03 Apr, 2025 84.5 84.5 84.38 84.47 51.00
02 Apr, 2025 86.0 86.87 83.5 83.5 102.00
01 Apr, 2025 78.7 85.28 78.7 85.17 3331.00
28 Mar, 2025 84.28 86.5 81.0 82.79 27.28 Thousand
27 Mar, 2025 82.75 86.0 77.55 82.84 27.28 Thousand