Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 91.61 | 96.1 | 91.61 | 93.19 | 3457.00 |
| 21 May, 2025 | 99.89 | 99.89 | 90.26 | 90.74 | 5083.00 |
| 20 May, 2025 | 96.99 | 100.9 | 93.27 | 93.92 | 71.73 Thousand |
| 19 May, 2025 | 89.7 | 103.45 | 89.0 | 95.49 | 47.49 Thousand |
| 16 May, 2025 | 88.77 | 89.74 | 87.63 | 89.45 | 2320.00 |
| 15 May, 2025 | 86.0 | 89.0 | 85.35 | 87.75 | 7059.00 |
| 14 May, 2025 | 86.0 | 86.0 | 84.53 | 84.85 | 1592.00 |
| 13 May, 2025 | 84.96 | 86.63 | 82.11 | 86.1 | 1340.00 |
| 12 May, 2025 | 86.0 | 86.0 | 84.96 | 84.96 | 29.00 |
| 09 May, 2025 | 80.0 | 81.0 | 79.72 | 80.21 | 223.00 |
002898
4557
PNFPP
9896
2061
3141