Hindustan Media Ventures Limited (HMVL.BO)
INR 78.98
(-0.47%)
INR 78.98
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 82.75 | 86.0 | 77.55 | 82.84 | 27.28 Thousand |
| 26 Mar, 2025 | 82.56 | 83.7 | 78.4 | 78.82 | 16.58 Thousand |
| 25 Mar, 2025 | 89.5 | 89.5 | 81.1 | 82.07 | 11.96 Thousand |
| 24 Mar, 2025 | 86.48 | 87.21 | 84.1 | 85.25 | 2397.00 |
| 21 Mar, 2025 | 88.0 | 89.98 | 84.0 | 86.93 | 7950.00 |
| 20 Mar, 2025 | 87.65 | 89.85 | 86.0 | 87.89 | 8190.00 |
| 19 Mar, 2025 | 85.6 | 88.63 | 83.1 | 87.65 | 15.18 Thousand |
| 18 Mar, 2025 | 86.7 | 86.7 | 80.7 | 85.6 | 3115.00 |
| 17 Mar, 2025 | 82.11 | 87.95 | 82.11 | 83.06 | 3497.00 |
| 13 Mar, 2025 | 82.84 | 85.1 | 82.84 | 84.73 | 4313.00 |
002898
4557
PNFPP
9896
2061
3141