INR 84.07
(-5.54%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2025 | 89.0 | 89.0 | 87.39 | 87.93 | 309.00 |
12 Jun, 2025 | 92.67 | 92.67 | 88.19 | 88.19 | 1195.00 |
11 Jun, 2025 | 93.48 | 93.48 | 90.37 | 90.42 | 4100.00 |
10 Jun, 2025 | 90.2 | 90.97 | 90.2 | 90.97 | 575.00 |
09 Jun, 2025 | 90.01 | 90.79 | 89.84 | 90.71 | 816.00 |
06 Jun, 2025 | 90.25 | 90.83 | 90.0 | 90.01 | 488.00 |
05 Jun, 2025 | 91.24 | 91.24 | 90.05 | 90.15 | 532.00 |
04 Jun, 2025 | 91.0 | 91.0 | 89.38 | 89.56 | 662.00 |
03 Jun, 2025 | 93.5 | 93.5 | 88.75 | 89.61 | 4165.00 |
02 Jun, 2025 | 89.5 | 93.87 | 89.22 | 93.35 | 1615.00 |
002898
4557
PNFPP
9896
2061
3141