Hindustan Media Ventures Limited (HMVL.BO)

INR 88.0

(2.8%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 86.7 86.7 80.7 85.6 3115.00
18 Mar, 2025 86.7 86.7 80.7 85.6 3115.00
17 Mar, 2025 82.11 86.0 82.11 86.0 977.00
13 Mar, 2025 82.84 85.1 82.84 84.73 4313.00
12 Mar, 2025 84.0 84.75 81.78 82.84 25.16 Thousand
11 Mar, 2025 75.74 85.1 75.0 83.18 25.16 Thousand
10 Mar, 2025 82.88 86.26 72.6 75.74 1712.00
07 Mar, 2025 82.01 82.26 82.01 82.26 47.00
06 Mar, 2025 84.23 84.23 81.81 82.26 3252.00
05 Mar, 2025 83.95 83.95 81.53 82.58 6836.00