Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 95.59 95.59 92.06 92.81 4500.00
04 Dec, 2024 92.82 93.73 91.75 93.59 1803.00
03 Dec, 2024 92.1 92.6 91.0 91.02 1233.00
02 Dec, 2024 90.93 92.35 89.27 91.32 4374.00
29 Nov, 2024 88.67 89.99 88.66 88.71 2551.00
28 Nov, 2024 90.61 90.7 88.57 88.91 21.79 Thousand
27 Nov, 2024 87.31 90.89 87.31 88.93 5525.00
26 Nov, 2024 90.65 92.49 88.57 88.96 5132.00
25 Nov, 2024 91.0 93.0 88.0 88.08 10.69 Thousand
22 Nov, 2024 87.99 90.21 87.99 89.76 2591.00