Hindustan Media Ventures Limited (HMVL.BO)
INR 78.98
(-0.47%)
INR 78.98
(-0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 84.0 | 84.75 | 81.78 | 82.84 | 25.16 Thousand |
| 11 Mar, 2025 | 75.74 | 85.1 | 75.0 | 83.18 | 25.16 Thousand |
| 10 Mar, 2025 | 82.88 | 86.26 | 72.6 | 75.74 | 1712.00 |
| 07 Mar, 2025 | 82.01 | 82.26 | 82.01 | 82.26 | 47.00 |
| 06 Mar, 2025 | 84.23 | 84.23 | 81.81 | 82.26 | 3252.00 |
| 05 Mar, 2025 | 83.95 | 83.95 | 81.53 | 82.58 | 6836.00 |
| 04 Mar, 2025 | 78.76 | 79.39 | 78.76 | 79.39 | 162.00 |
| 03 Mar, 2025 | 85.17 | 85.17 | 75.0 | 78.76 | 3763.00 |
| 28 Feb, 2025 | 82.0 | 83.5 | 78.91 | 83.5 | 489.00 |
| 27 Feb, 2025 | 83.78 | 84.9 | 80.16 | 84.63 | 454.00 |
002898
4557
PNFPP
9896
2061
3141