Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 89.0 89.0 85.52 86.12 2306.00
25 Apr, 2025 87.2 89.0 83.43 89.0 1223.00
24 Apr, 2025 88.5 91.4 88.02 88.06 3256.00
23 Apr, 2025 88.0 88.0 85.05 85.66 1864.00
22 Apr, 2025 85.5 86.32 85.5 86.32 232.00
21 Apr, 2025 80.66 84.9 80.66 84.4 553.00
17 Apr, 2025 83.95 83.95 81.92 82.31 917.00
16 Apr, 2025 82.05 83.89 82.03 82.03 80.00
15 Apr, 2025 81.0 84.9 78.1 78.98 1240.00
11 Apr, 2025 75.1 79.35 75.1 79.35 1192.00