Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 91.0 91.0 88.3 89.53 3296.00
04 Nov, 2024 91.1 92.84 88.0 88.92 7130.00
01 Nov, 2024 94.99 94.99 90.12 91.28 1137.00
31 Oct, 2024 90.26 94.0 88.99 90.42 8873.00
30 Oct, 2024 89.46 91.5 89.2 90.4 4501.00
29 Oct, 2024 90.23 90.5 87.64 89.46 13.42 Thousand
28 Oct, 2024 85.13 100.37 83.45 88.69 19.84 Thousand
25 Oct, 2024 85.19 86.39 83.0 84.99 12.54 Thousand
24 Oct, 2024 86.7 87.27 85.1 86.04 8313.00
23 Oct, 2024 88.36 88.89 85.0 85.0 7880.00