Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 87.69 92.92 86.49 87.61 7964.00
21 Oct, 2024 90.0 92.0 90.0 90.4 6321.00
18 Oct, 2024 90.11 91.2 88.1 90.35 2960.00
17 Oct, 2024 94.34 94.34 91.59 91.65 2410.00
16 Oct, 2024 94.0 97.75 94.0 94.34 22.97 Thousand
15 Oct, 2024 96.52 96.52 93.4 94.97 6104.00
14 Oct, 2024 95.6 95.6 92.4 94.94 5905.00
11 Oct, 2024 94.49 97.22 93.65 93.73 8678.00
10 Oct, 2024 97.99 97.99 93.0 93.16 5973.00
09 Oct, 2024 96.0 99.61 92.78 92.92 15.02 Thousand