Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 111.25 | 114.6 | 111.25 | 111.85 | 1314.00 |
| 01 Mar, 2024 | 109.8 | 123.05 | 109.1 | 110.85 | 30.64 Thousand |
| 29 Feb, 2024 | 109.8 | 111.75 | 108.1 | 109.65 | 12.35 Thousand |
| 28 Feb, 2024 | 114.05 | 116.55 | 108.65 | 109.95 | 34.46 Thousand |
| 27 Feb, 2024 | 115.95 | 119.35 | 113.05 | 113.75 | 35.73 Thousand |
| 26 Feb, 2024 | 122.4 | 122.65 | 116.35 | 116.35 | 25.84 Thousand |
| 23 Feb, 2024 | 124.25 | 126.55 | 119.7 | 121.5 | 75 Thousand |
| 22 Feb, 2024 | 116.6 | 127.0 | 114.35 | 123.0 | 135.44 Thousand |
| 21 Feb, 2024 | 115.55 | 120.7 | 112.55 | 115.6 | 179.22 Thousand |
| 20 Feb, 2024 | 108.1 | 111.0 | 107.85 | 108.05 | 14.63 Thousand |
002898
4557
PNFPP
9896
2061
3141