Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 68.21 69.99 68.16 69.99 1715.00
26 Sep, 2023 70.0 71.98 66.61 71.74 5526.00
25 Sep, 2023 71.0 71.0 68.05 69.2 9951.00
22 Sep, 2023 69.5 70.9 68.21 70.9 2848.00
21 Sep, 2023 70.0 71.2 69.55 69.55 4968.00
20 Sep, 2023 70.91 70.91 70.91 70.91 27.45 Thousand
18 Sep, 2023 69.52 69.52 69.52 69.52 12.67 Thousand
15 Sep, 2023 66.8 68.16 66.8 68.16 13.65 Thousand
14 Sep, 2023 66.85 66.85 66.8 66.83 2600.00