Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 102.6 102.8 98.5 99.35 7292.00
02 Feb, 2024 95.05 103.9 95.05 100.7 23.01 Thousand
01 Feb, 2024 100.15 100.15 97.2 100.15 10.51 Thousand
31 Jan, 2024 100.24 103.7 99.4 100.39 17.88 Thousand
30 Jan, 2024 95.25 103.9 95.25 99.9 11.58 Thousand
29 Jan, 2024 101.0 103.55 100.75 103.05 23.17 Thousand
25 Jan, 2024 100.2 102.4 99.33 101.1 2618.00
24 Jan, 2024 97.9 100.5 95.2 98.89 14.52 Thousand
23 Jan, 2024 104.89 104.89 95.69 96.1 23.55 Thousand
20 Jan, 2024 102.54 105.21 102.05 102.05 8116.00