Hindustan Media Ventures Limited (HMVL.BO)

INR 87.9

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 83.25 89.3 82.5 85.97 22.86 Thousand
31 Oct, 2023 83.05 84.6 80.8 83.15 15.52 Thousand
30 Oct, 2023 78.35 83.05 78.35 82.93 9812.00
27 Oct, 2023 78.39 80.75 78.39 80.09 13.04 Thousand
26 Oct, 2023 73.1 78.63 73.1 78.18 26.81 Thousand
25 Oct, 2023 79.75 80.0 73.8 74.64 64.93 Thousand
23 Oct, 2023 87.77 87.77 76.1 80.12 39.07 Thousand
20 Oct, 2023 87.0 87.0 83.91 86.05 8408.00
19 Oct, 2023 83.0 87.61 83.0 85.69 20.26 Thousand
18 Oct, 2023 84.09 86.0 78.05 85.74 42.64 Thousand