Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 85.9 | 95.35 | 81.0 | 92.01 | 26.34 Thousand |
| 01 Feb, 2025 | 82.17 | 85.89 | 82.0 | 83.42 | 103.00 |
| 31 Jan, 2025 | 81.21 | 82.9 | 80.0 | 80.56 | 3066.00 |
| 30 Jan, 2025 | 84.28 | 84.49 | 80.94 | 81.18 | 581.00 |
| 29 Jan, 2025 | 82.85 | 82.89 | 80.42 | 81.06 | 380.00 |
| 28 Jan, 2025 | 80.13 | 82.7 | 76.01 | 78.73 | 4577.00 |
| 27 Jan, 2025 | 82.99 | 84.5 | 79.0 | 79.93 | 6303.00 |
| 24 Jan, 2025 | 84.05 | 85.5 | 83.0 | 83.36 | 1411.00 |
| 23 Jan, 2025 | 85.3 | 89.8 | 84.03 | 84.83 | 922.00 |
| 22 Jan, 2025 | 86.6 | 87.95 | 83.29 | 85.3 | 4760.00 |
002898
4557
PNFPP
9896
2061
3141