Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 93.5 | 96.0 | 88.89 | 91.26 | 7628.00 |
| 07 Jan, 2025 | 93.4 | 93.4 | 87.92 | 89.54 | 1934.00 |
| 06 Jan, 2025 | 92.61 | 95.31 | 89.35 | 89.44 | 5349.00 |
| 03 Jan, 2025 | 102.2 | 102.2 | 93.65 | 94.15 | 3869.00 |
| 02 Jan, 2025 | 93.0 | 95.1 | 91.58 | 93.72 | 2230.00 |
| 01 Jan, 2025 | 93.59 | 93.59 | 91.64 | 92.2 | 2942.00 |
| 31 Dec, 2024 | 94.76 | 94.76 | 91.35 | 91.83 | 1413.00 |
| 30 Dec, 2024 | 94.7 | 96.9 | 90.89 | 92.9 | 2731.00 |
| 27 Dec, 2024 | 92.33 | 93.23 | 91.65 | 92.74 | 249.00 |
| 26 Dec, 2024 | 94.4 | 94.4 | 91.0 | 93.33 | 6193.00 |
002898
4557
PNFPP
9896
2061
3141