Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 97.95 98.0 93.6 93.85 9543.00
28 Aug, 2024 94.5 95.35 93.2 93.9 7836.00
27 Aug, 2024 93.5 94.75 93.15 93.65 8379.00
26 Aug, 2024 96.75 97.2 93.5 94.2 7728.00
25 Aug, 2024 96.75 97.2 93.5 94.2 7728.00
23 Aug, 2024 98.45 98.45 95.65 96.35 4085.00
22 Aug, 2024 96.0 98.75 96.0 96.5 4246.00
21 Aug, 2024 95.5 98.0 93.55 95.95 4833.00
20 Aug, 2024 92.6 97.5 92.1 95.5 19.87 Thousand
19 Aug, 2024 92.65 94.2 91.35 92.35 19.87 Thousand