Hindustan Media Ventures Limited (HMVL.BO)
INR 93.98
(-0.62%)
INR 93.98
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 93.3 | 94.12 | 92.5 | 93.17 | 7214.00 |
| 02 Sep, 2024 | 91.01 | 94.74 | 91.01 | 93.3 | 7214.00 |
| 01 Sep, 2024 | 91.01 | 94.74 | 91.01 | 93.3 | 6187.00 |
| 30 Aug, 2024 | 95.15 | 95.5 | 93.55 | 94.75 | 9543.00 |
| 29 Aug, 2024 | 97.95 | 98.0 | 93.6 | 93.85 | 9543.00 |
| 28 Aug, 2024 | 94.5 | 95.35 | 93.2 | 93.9 | 7836.00 |
| 27 Aug, 2024 | 93.5 | 94.75 | 93.15 | 93.65 | 8379.00 |
| 26 Aug, 2024 | 96.75 | 97.2 | 93.5 | 94.2 | 7728.00 |
| 25 Aug, 2024 | 96.75 | 97.2 | 93.5 | 94.2 | 7728.00 |
| 23 Aug, 2024 | 98.45 | 98.45 | 95.65 | 96.35 | 4085.00 |
002898
4557
PNFPP
9896
2061
3141