Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 98.6 98.6 93.05 93.15 5532.00
09 Aug, 2024 95.15 99.9 94.95 95.5 19.04 Thousand
08 Aug, 2024 93.2 98.8 93.2 97.9 16.85 Thousand
07 Aug, 2024 92.0 95.2 92.0 94.3 6508.00
06 Aug, 2024 95.3 96.6 91.6 92.5 11.22 Thousand
05 Aug, 2024 95.0 99.25 91.65 94.6 11.97 Thousand
02 Aug, 2024 104.5 104.5 100.05 100.55 4690.00
01 Aug, 2024 106.65 106.65 101.95 102.45 6172.00
31 Jul, 2024 101.59 109.93 101.05 105.57 61.28 Thousand
30 Jul, 2024 100.75 102.75 100.0 101.19 10.98 Thousand