Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 99.35 99.5 97.01 97.26 7566.00
11 Jul, 2024 99.4 100.5 98.22 98.23 1836.00
10 Jul, 2024 100.0 100.11 97.03 97.39 12.85 Thousand
09 Jul, 2024 102.17 102.83 99.58 100.0 1405.00
08 Jul, 2024 101.0 103.69 100.0 101.58 7140.00
05 Jul, 2024 104.0 106.15 102.0 103.52 3632.00
04 Jul, 2024 99.4 105.45 99.4 103.02 11.65 Thousand
03 Jul, 2024 99.12 101.0 98.25 99.4 7602.00
02 Jul, 2024 97.79 101.1 97.79 99.38 11.69 Thousand
01 Jul, 2024 98.01 99.9 97.01 97.79 8400.00