Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 98.51 99.3 96.51 97.58 5227.00
27 Jun, 2024 100.9 101.3 97.42 98.26 2379.00
26 Jun, 2024 101.0 103.97 100.18 100.4 4755.00
25 Jun, 2024 101.6 104.65 99.6 100.1 15.51 Thousand
24 Jun, 2024 105.11 105.91 103.48 103.77 6190.00
21 Jun, 2024 107.85 107.85 104.4 105.17 18.28 Thousand
20 Jun, 2024 106.42 106.95 104.9 105.56 2857.00
19 Jun, 2024 103.41 107.5 102.66 104.33 18.53 Thousand
18 Jun, 2024 104.95 104.95 102.1 102.82 10.61 Thousand
14 Jun, 2024 104.12 104.21 101.87 102.72 2931.00