Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 91.0 | 92.09 | 88.63 | 90.43 | 5161.00 |
| 08 Nov, 2024 | 94.5 | 94.5 | 89.81 | 90.42 | 1585.00 |
| 07 Nov, 2024 | 94.79 | 94.79 | 90.95 | 93.37 | 9273.00 |
| 06 Nov, 2024 | 90.37 | 91.8 | 90.34 | 90.71 | 3382.00 |
| 05 Nov, 2024 | 91.0 | 91.0 | 88.3 | 89.53 | 3296.00 |
| 04 Nov, 2024 | 91.1 | 92.84 | 88.0 | 88.92 | 7130.00 |
| 01 Nov, 2024 | 94.99 | 94.99 | 90.12 | 91.28 | 1137.00 |
| 31 Oct, 2024 | 90.26 | 94.0 | 88.99 | 90.42 | 8873.00 |
| 30 Oct, 2024 | 89.46 | 91.5 | 89.2 | 90.4 | 4501.00 |
| 29 Oct, 2024 | 90.23 | 90.5 | 87.64 | 89.46 | 13.42 Thousand |
002898
4557
PNFPP
9896
2061
3141