Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 85.13 100.37 83.45 88.69 19.84 Thousand
25 Oct, 2024 85.19 86.39 83.0 84.99 12.54 Thousand
24 Oct, 2024 86.7 87.27 85.1 86.04 8313.00
23 Oct, 2024 88.36 88.89 85.0 85.0 7880.00
22 Oct, 2024 87.69 92.92 86.49 87.61 7964.00
21 Oct, 2024 90.0 92.0 90.0 90.4 6321.00
18 Oct, 2024 90.11 91.2 88.1 90.35 2960.00
17 Oct, 2024 94.34 94.34 91.59 91.65 2410.00
16 Oct, 2024 94.0 97.75 94.0 94.34 22.97 Thousand
15 Oct, 2024 96.52 96.52 93.4 94.97 6104.00