Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 104.5 105.0 102.65 103.6 2576.00
12 Jun, 2024 104.2 105.0 103.03 103.72 6231.00
11 Jun, 2024 108.0 108.0 102.34 103.5 5955.00
10 Jun, 2024 98.13 109.0 97.8 102.93 44.05 Thousand
07 Jun, 2024 94.0 97.5 94.0 96.21 11.45 Thousand
06 Jun, 2024 93.11 98.95 93.11 94.04 17.86 Thousand
05 Jun, 2024 88.05 93.11 88.05 91.84 7233.00
04 Jun, 2024 96.5 96.5 87.85 90.19 13.05 Thousand
03 Jun, 2024 95.75 97.5 94.95 96.65 4500.00
31 May, 2024 94.0 95.8 92.7 93.75 1057.00