Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 95.6 | 95.6 | 92.4 | 94.94 | 5905.00 |
| 11 Oct, 2024 | 94.49 | 97.22 | 93.65 | 93.73 | 8678.00 |
| 10 Oct, 2024 | 97.99 | 97.99 | 93.0 | 93.16 | 5973.00 |
| 09 Oct, 2024 | 96.0 | 99.61 | 92.78 | 92.92 | 15.02 Thousand |
| 08 Oct, 2024 | 89.76 | 95.2 | 88.92 | 93.66 | 12.95 Thousand |
| 07 Oct, 2024 | 90.2 | 94.95 | 86.15 | 87.81 | 31.92 Thousand |
| 04 Oct, 2024 | 92.91 | 96.97 | 90.0 | 91.99 | 28.23 Thousand |
| 03 Oct, 2024 | 96.6 | 97.99 | 92.17 | 92.92 | 8030.00 |
| 01 Oct, 2024 | 95.1 | 101.99 | 95.0 | 98.65 | 38.01 Thousand |
| 30 Sep, 2024 | 96.86 | 97.01 | 94.5 | 95.06 | 7281.00 |
002898
4557
PNFPP
9896
2061
3141