Hindustan Media Ventures Limited (HMVL.BO)
INR 93.98
(-0.62%)
INR 93.98
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 104.9 | 104.95 | 103.0 | 103.55 | 1936.00 |
| 15 May, 2024 | 105.9 | 106.15 | 104.6 | 104.9 | 2732.00 |
| 14 May, 2024 | 104.0 | 107.55 | 102.5 | 106.2 | 17.44 Thousand |
| 13 May, 2024 | 103.05 | 105.35 | 101.5 | 104.15 | 6674.00 |
| 10 May, 2024 | 98.3 | 108.2 | 96.35 | 105.9 | 14.04 Thousand |
| 09 May, 2024 | 103.75 | 104.0 | 98.0 | 98.3 | 10.39 Thousand |
| 08 May, 2024 | 102.0 | 104.4 | 100.95 | 101.45 | 20.01 Thousand |
| 07 May, 2024 | 105.1 | 114.25 | 99.95 | 107.55 | 30.3 Thousand |
| 06 May, 2024 | 109.0 | 109.0 | 105.0 | 105.3 | 7385.00 |
| 03 May, 2024 | 109.95 | 110.0 | 108.0 | 108.1 | 11.29 Thousand |
002898
4557
PNFPP
9896
2061
3141