Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 98.99 | 100.67 | 96.57 | 97.3 | 18.01 Thousand |
| 26 Sep, 2024 | 92.0 | 104.5 | 92.0 | 96.55 | 75.39 Thousand |
| 25 Sep, 2024 | 94.0 | 94.0 | 89.93 | 92.64 | 10.37 Thousand |
| 24 Sep, 2024 | 90.0 | 92.1 | 90.0 | 91.24 | 14.41 Thousand |
| 23 Sep, 2024 | 89.68 | 90.96 | 88.12 | 88.95 | 5525.00 |
| 20 Sep, 2024 | 88.65 | 90.09 | 88.65 | 89.22 | 2962.00 |
| 19 Sep, 2024 | 90.14 | 91.43 | 87.49 | 88.42 | 7280.00 |
| 18 Sep, 2024 | 93.0 | 93.0 | 89.62 | 90.14 | 6663.00 |
| 17 Sep, 2024 | 94.05 | 94.3 | 91.32 | 92.44 | 7937.00 |
| 16 Sep, 2024 | 91.38 | 95.39 | 91.22 | 94.8 | 7661.00 |
002898
4557
PNFPP
9896
2061
3141