Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 110.95 112.55 107.05 109.65 12.92 Thousand
30 Apr, 2024 111.35 113.25 109.5 109.85 4048.00
29 Apr, 2024 110.5 112.0 109.45 110.35 7407.00
26 Apr, 2024 112.35 112.35 108.0 109.05 8919.00
25 Apr, 2024 112.85 113.3 109.95 110.2 5668.00
24 Apr, 2024 114.6 115.1 111.35 112.95 11.77 Thousand
23 Apr, 2024 113.15 115.95 111.2 113.4 16.13 Thousand
22 Apr, 2024 109.85 117.15 109.85 112.5 24.08 Thousand
19 Apr, 2024 108.1 114.0 108.1 112.05 50.51 Thousand
18 Apr, 2024 104.95 117.65 104.75 113.95 43.96 Thousand