Hindustan Media Ventures Limited (HMVL.BO)

INR 84.07

(-5.54%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 90.5 92.0 90.5 91.94 9200.00
12 Sep, 2024 89.48 92.17 89.3 91.1 9200.00
11 Sep, 2024 91.65 91.65 87.58 90.55 4374.00
10 Sep, 2024 90.66 91.43 89.5 89.5 5013.00
09 Sep, 2024 92.85 92.85 87.32 89.49 8272.00
08 Sep, 2024 92.85 92.85 87.32 89.19 8272.00
06 Sep, 2024 94.49 94.49 90.45 90.58 13.88 Thousand
05 Sep, 2024 95.0 95.0 91.0 91.52 13.88 Thousand
04 Sep, 2024 93.17 93.69 92.63 92.95 13.32 Thousand
03 Sep, 2024 93.3 94.12 92.5 93.17 7214.00