Hindustan Media Ventures Limited (HMVL.BO)

INR 93.98

(-0.62%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 108.0 112.85 107.65 109.75 30.77 Thousand
28 Mar, 2024 111.0 116.05 105.75 108.05 31.86 Thousand
27 Mar, 2024 124.45 128.0 111.8 112.85 133.86 Thousand
26 Mar, 2024 92.5 110.75 92.5 110.75 72.46 Thousand
22 Mar, 2024 90.0 94.2 90.0 92.3 14.52 Thousand
21 Mar, 2024 89.6 91.4 89.6 90.0 8433.00
20 Mar, 2024 90.2 90.2 87.25 87.9 5494.00
19 Mar, 2024 91.5 92.8 89.2 90.45 5584.00
18 Mar, 2024 91.05 93.15 90.55 90.6 42.24 Thousand
15 Mar, 2024 93.3 93.75 89.6 92.7 6240.00