Hindustan Media Ventures Limited (HMVL.BO)
INR 93.98
(-0.62%)
INR 93.98
(-0.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 87.0 | 93.55 | 87.0 | 92.8 | 14.48 Thousand |
| 13 Mar, 2024 | 96.45 | 97.0 | 86.65 | 88.05 | 26.13 Thousand |
| 12 Mar, 2024 | 99.05 | 100.5 | 94.1 | 95.1 | 22.67 Thousand |
| 11 Mar, 2024 | 105.5 | 105.5 | 99.0 | 99.7 | 24.51 Thousand |
| 07 Mar, 2024 | 103.8 | 106.7 | 103.8 | 105.2 | 17.78 Thousand |
| 06 Mar, 2024 | 107.7 | 107.7 | 102.55 | 103.8 | 14.75 Thousand |
| 05 Mar, 2024 | 109.25 | 109.5 | 105.05 | 107.5 | 8097.00 |
| 04 Mar, 2024 | 114.35 | 114.35 | 108.05 | 109.1 | 20.78 Thousand |
| 02 Mar, 2024 | 111.25 | 114.6 | 111.25 | 111.85 | 1314.00 |
| 01 Mar, 2024 | 109.8 | 123.05 | 109.1 | 110.85 | 30.64 Thousand |
002898
4557
PNFPP
9896
2061
3141