Hindustan Media Ventures Limited (HMVL.BO)
INR 84.07
(-5.54%)
INR 84.07
(-5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 95.15 | 99.9 | 94.95 | 95.5 | 19.04 Thousand |
| 08 Aug, 2024 | 93.2 | 98.8 | 93.2 | 97.9 | 16.85 Thousand |
| 07 Aug, 2024 | 92.0 | 95.2 | 92.0 | 94.3 | 6508.00 |
| 06 Aug, 2024 | 95.3 | 96.6 | 91.6 | 92.5 | 11.22 Thousand |
| 05 Aug, 2024 | 95.0 | 99.25 | 91.65 | 94.6 | 11.97 Thousand |
| 02 Aug, 2024 | 104.5 | 104.5 | 100.05 | 100.55 | 4690.00 |
| 01 Aug, 2024 | 106.65 | 106.65 | 101.95 | 102.45 | 6172.00 |
| 31 Jul, 2024 | 101.59 | 109.93 | 101.05 | 105.57 | 61.28 Thousand |
| 30 Jul, 2024 | 100.75 | 102.75 | 100.0 | 101.19 | 10.98 Thousand |
| 29 Jul, 2024 | 102.85 | 103.1 | 100.0 | 100.56 | 9163.00 |
002898
4557
PNFPP
9896
2061
3141